|
9/6/2010
|
6,306.33
|
6,269.36
|
6,311.36
|
6,264.64
|
63,204,514
|
1,453,097,347.00
|
56,561.00
|
|
9/5/2010
|
6,269.36
|
6,274.71
|
6,279.00
|
6,241.70
|
57,088,430
|
1,301,926,165.55
|
50,228.00
|
|
9/4/2010
|
6,274.71
|
6,158.99
|
6,275.09
|
6,158.99
|
78,717,164
|
1,850,562,634.25
|
58,311.00
|
|
9/1/2010
|
6,158.99
|
6,106.42
|
6,163.33
|
6,105.82
|
55,030,783
|
1,270,329,754.55
|
44,736.00
|
|
8/31/2010
|
6,106.42
|
6,071.72
|
6,127.31
|
6,027.04
|
40,948,114
|
914,610,213.50
|
36,265.00
|
|
8/30/2010
|
6,071.72
|
6,085.67
|
6,093.24
|
6,064.99
|
36,579,141
|
826,702,382.50
|
36,028.00
|
|
8/29/2010
|
6,085.67
|
6,055.54
|
6,087.13
|
6,044.78
|
40,221,393
|
919,259,192.35
|
40,339.00
|
|
8/28/2010
|
6,055.54
|
6,001.24
|
6,071.53
|
6,001.24
|
51,111,836
|
1,130,346,480.60
|
48,924.00
|
|
8/25/2010
|
6,001.24
|
6,018.27
|
6,023.86
|
5,968.26
|
52,634,000
|
1,248,246,634.80
|
50,781.00
|
|
8/24/2010
|
6,018.27
|
6,106.75
|
6,106.75
|
6,013.68
|
53,456,007
|
1,168,494,056.55
|
46,352.00
|
|
8/23/2010
|
6,106.75
|
6,090.87
|
6,106.75
|
6,078.32
|
42,385,280
|
903,900,613.15
|
41,532.00
|
|
8/22/2010
|
6,090.87
|
6,090.22
|
6,107.20
|
6,075.94
|
46,325,411
|
993,614,545.35
|
46,666.00
|
|
8/21/2010
|
6,090.22
|
6,121.06
|
6,121.98
|
6,059.60
|
79,863,726
|
1,346,212,329.00
|
61,688.00
|
|
8/18/2010
|
6,121.06
|
6,161.76
|
6,172.12
|
6,116.13
|
54,449,753
|
1,317,178,260.90
|
58,440.00
|
|
8/17/2010
|
6,161.76
|
6,158.04
|
6,169.95
|
6,152.13
|
53,298,520
|
1,185,681,349.60
|
49,555.00
|
|
8/16/2010
|
6,158.04
|
6,172.83
|
6,181.61
|
6,139.82
|
40,898,565
|
991,937,134.70
|
52,244.00
|
|
8/15/2010
|
6,172.83
|
6,122.34
|
6,174.27
|
6,115.59
|
49,296,609
|
1,102,193,856.25
|
64,429.00
|
|
8/14/2010
|
6,122.34
|
6,187.97
|
6,187.97
|
6,075.12
|
59,749,843
|
1,368,375,072.00
|
98,970.00
|
|
8/11/2010
|
6,187.97
|
6,264.01
|
6,264.01
|
6,163.09
|
56,598,330
|
1,285,223,381.45
|
189,067.00
|
|
8/10/2010
|
6,264.01
|
6,317.67
|
6,319.18
|
6,260.61
|
65,547,230
|
1,556,745,916.70
|
89,219.00
|
|
8/9/2010
|
6,317.67
|
6,323.95
|
6,334.00
|
6,303.30
|
68,071,060
|
1,491,219,491.95
|
188,020.00
|
|
8/8/2010
|
6,323.95
|
6,335.57
|
6,345.69
|
6,315.02
|
96,683,636
|
1,934,350,247.00
|
66,853.00
|
|
8/7/2010
|
6,335.57
|
6,300.44
|
6,336.35
|
6,295.91
|
98,790,511
|
1,974,656,393.70
|
69,200.00
|
|